Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:56:26117 960,0098 000,0068 050,0048 075,0028 110,008 140,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:56:22117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:53:27117 960,0098 000,0068 050,0048 075,0028 110,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:53:27117 960,0098 000,0068 050,0048 075,0028 110,008 139,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:53:24117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:53:24117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:51:56117 960,0098 000,0068 050,0048 075,0028 110,008 132,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:51:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:51:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:51:12117 960,0098 000,0068 050,0048 075,0028 110,008 140,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:51:08117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:50:27117 960,0098 000,0068 050,0048 075,0028 110,008 142,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:50:23117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:50:23117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:49:42117 960,0098 000,0068 050,0048 075,0028 110,008 144,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:49:42117 960,0098 000,0068 050,0048 075,0028 110,008 144,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:49:38117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:47:26117 960,0098 000,0068 050,0048 075,0028 110,008 146,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:47:24117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:47:24117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:45:55117 960,0098 000,0068 050,0048 075,0028 110,008 141,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:45:52117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:45:52117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:44:54117 960,0098 000,0068 050,0048 075,0028 110,008 146,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:44:24117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:43:41117 960,0098 000,0068 050,0048 075,0028 110,008 150,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:43:38117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:42:57117 960,0098 000,0068 050,0048 075,0028 110,008 152,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:42:57117 960,0098 000,0068 050,0048 075,0028 110,008 152,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:42:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:42:11117 960,0098 000,0068 050,0048 075,0028 110,008 155,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:42:11117 960,0098 000,0068 050,0048 075,0028 110,008 155,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:42:09117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:40:41117 960,0098 000,0068 050,0048 075,0028 110,008 163,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:40:39117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:39:57117 960,0098 000,0068 050,0048 075,0028 110,008 162,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:39:54117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:39:11117 960,0098 000,0068 050,0048 075,0028 110,008 168,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:39:09117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:38:25117 960,0098 000,0068 050,0048 075,0028 110,008 167,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:38:25117 960,0098 000,0068 050,0048 075,0028 110,008 167,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:38:22117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:38:22117 960,0098 000,0068 050,0048 075,0028 110,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:57617 960,0098 000,0068 050,0048 075,0028 110,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:57617 960,0098 000,0068 050,0048 075,0028 110,008 170,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:54617 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:36:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:36:53117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 16:36:11117 960,0098 000,0068 050,0048 075,0028 110,008 165,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 16:36:08117 960,0098 000,0068 050,0048 075,0028 110,008 500,0069 400,0099 500,00259 957,003010 098,0035